Verge
XVG · 美元计价
$0.002502
-0.40%
≈ ￥0.016513
(-$0.00)
更新于 2026-10-29 07:55:02
24H 最高$0.002543
24H 最低$0.002443
今日开盘$0.002512
24H 成交量$8.24万
流通市值$4,063.36万
24H 涨跌额(-$0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
JTOJito
|
$0.4314 | $0.4421 | $0.4151 | $135.91万 | $2.27亿 | -0.53% |
| 377 |
MANADecentraland
|
$0.0793 | $0.0813 | $0.0777 | $38.62万 | $1.54亿 | 0.13% |
| 254 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 19 |
WLDWorldcoin
|
$0.4377 | $0.4538 | $0.4172 | $2,669.96万 | $16.28亿 | -0.48% |
| 62 |
GTCGitcoin
|
$0.23977 | $0.27578 | $0.23688 | $664.90万 | $2,143.38万 | -1.58% |
| 296 |
ORCAOrca
|
$1.716 | $1.73 | $1.65 | $57.01万 | $1.02亿 | 3.00% |
| 422 |
BNSOLBNSOL
|
$116.3 | $118.10 | $114.30 | $31.41万 | — | 0.96% |
| 630 |
FLNCBFLNCB
|
$6.06 | $6.21 | $5.80 | $10.22万 | — | -0.17% |
| 116 |
ETC以太经典
|
$7.59 | $7.75 | $7.49 | $231.41万 | $11.99亿 | -0.78% |
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,139.57万 | $16.29亿 | -0.02% |
| 150 |
ALTAltLayer
|
$0.0067 | $0.00683 | $0.00647 | $153.22万 | $463.56万 | 3.40% |
| 173 |
BICOBiconomy
|
$0.01731 | $0.01824 | $0.01539 | $135.34万 | $1,586.12万 | 12.18% |
| 302 |
THETATheta Network
|
$0.1774 | $0.1822 | $0.1756 | $55.30万 | $1.77亿 | -1.77% |
| 360 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 495 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 442 |
BANANAS31Banana For Scale
|
$0.006262 | $0.006433 | $0.006133 | $28.50万 | $6,168.47万 | 0.69% |
| 190 |
ARArweave
|
$3.546 | $3.63 | $3.44 | $111.47万 | $2.29亿 | 0.54% |
| 459 |
AMATBApplied Materials (bStocks Tok
|
$408.02 | $421.29 | $395.06 | $27.01万 | $945.78万 | 2.29% |
| 294 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 321 |
MAGICTreasure
|
$0.0835 | $0.0852 | $0.0815 | $51.14万 | $2,844.11万 | 0.12% |
相关站点
共 40 个
Aave - BTC行情
Artificial - 数字货币市值
Aptos - 加密货币行情
狗币 - BTC行情
Aptos - 数字货币市值
NEAR Protocol - BTC行情
Tokamak - 加密货币行情
PAX Gold - 比特币
狗币 - 以太坊ETH价格
Renzo - 加密货币行情
RWUSD - 数字货币市值
瑞波币 - 加密货币行情
Plume - BTC行情
Lorenzo - 数字货币市值
艾达币 - 币种排行
Quant - 数字货币市值
LITEB - 数字货币市值
Artificial - 加密货币行情
Solana - 比特币行情
比特币 - 加密货币行情
Renzo - 加密货币行情
牛来 - BTC行情
Lorenzo - 比特币行情
Pepe - BTC行情
Blur - 币种排行
Solana - 数字货币市值
Ondo - 数字货币市值
Internet - 以太坊ETH价格
Injective - 比特币
Ethena - 比特币行情
Renzo - 比特币
Solana - 以太坊ETH价格
达世币 - 数字货币市值
Renzo - 比特币行情
Hyperliquid - 比特币
牛来 - BTC行情
比特币 - 比特币行情
Tether Gold - BTC行情
Starknet - 币种排行
EUR - 币种排行