The Sandbox
SAND · 美元计价
$0.04779
-0.52%
≈ ￥0.315414
(-$0.00)
更新于 2026-10-29 07:30:02
24H 最高$0.04904
24H 最低$0.04682
今日开盘$0.04804
24H 成交量$125.30万
流通市值$1.41亿
24H 涨跌额(-$0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
JTOJito
|
$0.4326 | $0.4421 | $0.4151 | $135.64万 | $2.27亿 | -0.05% |
| 372 |
MANADecentraland
|
$0.0795 | $0.0813 | $0.0777 | $39.00万 | $1.54亿 | 0.63% |
| 253 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 19 |
WLDWorldcoin
|
$0.4377 | $0.4538 | $0.4172 | $2,672.40万 | $16.28亿 | -0.02% |
| 62 |
GTCGitcoin
|
$0.23963 | $0.27578 | $0.23688 | $661.03万 | $2,143.38万 | -1.16% |
| 297 |
ORCAOrca
|
$1.72 | $1.73 | $1.65 | $56.92万 | $1.02亿 | 3.99% |
| 420 |
BNSOLBNSOL
|
$116.5 | $118.10 | $114.30 | $31.51万 | — | 1.30% |
| 630 |
FLNCBFLNCB
|
$6.08 | $6.21 | $5.80 | $10.10万 | — | 0.83% |
| 116 |
ETC以太经典
|
$7.6 | $7.75 | $7.49 | $230.22万 | $11.99亿 | -0.39% |
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,122.83万 | $16.29亿 | -0.02% |
| 153 |
ALTAltLayer
|
$0.00668 | $0.00683 | $0.00647 | $152.91万 | $463.56万 | 2.93% |
| 178 |
BICOBiconomy
|
$0.01782 | $0.01824 | $0.01539 | $126.79万 | $1,586.12万 | 15.27% |
| 305 |
THETATheta Network
|
$0.1769 | $0.1822 | $0.1756 | $55.15万 | $1.77亿 | -2.27% |
| 360 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 496 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 440 |
BANANAS31Banana For Scale
|
$0.00628 | $0.006433 | $0.006133 | $28.72万 | $6,168.47万 | 1.34% |
| 188 |
ARArweave
|
$3.552 | $3.63 | $3.44 | $111.99万 | $2.29亿 | 1.05% |
| 458 |
AMATBApplied Materials (bStocks Tok
|
$409.95 | $421.29 | $395.06 | $26.75万 | $945.78万 | 3.28% |
| 294 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 320 |
MAGICTreasure
|
$0.0834 | $0.0852 | $0.0815 | $51.25万 | $2,844.11万 | 0.36% |
相关站点
共 40 个
Haedal - BTC行情
PAX Gold - 加密货币行情
瑞波币 - 币种排行
艾达币 - 比特币行情
Arbitrum - 以太坊ETH价格
比特币
Avalanche - 比特币行情
Bubblemaps - 加密货币行情
Gram - 比特币
Chainlink - 比特币行情
Bittensor - 比特币
狗币 - 数字货币市值
MyShell - 数字货币市值
MyShell - 比特币
Injective - 币种排行
Hedera - 数字货币市值
Huma Finance - 币种排行
狗币 - 比特币
Optimism - 比特币
Ethena - 加密货币行情
Solana - 币种排行
Hedera - 币种排行
Ripple USD - 数字货币市值
Tokamak - 币种排行
LayerZero - 比特币
Solana - 加密货币行情
Internet - 比特币
Quant - 加密货币行情
Ripple USD - 比特币行情
USD1 - 比特币行情
Huma Finance - BTC行情
Haedal - 比特币行情
比特币 - 数字货币市值
Optimism - 币种排行
Renzo - 比特币行情
恒星币 - 比特币行情
Pepe - 加密货币行情
Ripple USD - 比特币
Internet - 加密货币行情
Solana - 比特币行情