RedStone
RED · 美元计价
$0.1477
-3.40%
≈ ￥0.97482
(-$0.01)
更新于 2026-10-29 12:15:02
24H 最高$0.155
24H 最低$0.1473
今日开盘$0.1529
24H 成交量$26.26万
流通市值$8,456.65万
24H 涨跌额(-$0.01)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
JTOJito
|
$0.4019 | $0.4421 | $0.399 | $187.72万 | $2.33亿 | -7.05% |
| 364 |
MANADecentraland
|
$0.0763 | $0.0813 | $0.0759 | $41.11万 | $1.56亿 | -3.90% |
| 260 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 20 |
WLDWorldcoin
|
$0.4154 | $0.4538 | $0.4111 | $3,036.96万 | $16.32亿 | -4.77% |
| 70 |
GTCGitcoin
|
$0.24181 | $0.27578 | $0.23 | $627.01万 | $2,093.26万 | 1.23% |
| 294 |
ORCAOrca
|
$1.633 | $1.73 | $1.63 | $60.36万 | $1.04亿 | -2.62% |
| 412 |
BNSOLBNSOL
|
$113.3 | $118.10 | $112.80 | $34.34万 | — | -2.16% |
| 616 |
FLNCBFLNCB
|
$6.05 | $6.21 | $5.80 | $11.88万 | — | -0.82% |
| 109 |
ETC以太经典
|
$7.37 | $7.73 | $7.32 | $281.21万 | $12.08亿 | -3.91% |
| 19 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9998 | $3,224.03万 | $16.29亿 | -0.04% |
| 153 |
ALTAltLayer
|
$0.00649 | $0.00683 | $0.00637 | $155.59万 | $477.66万 | -2.26% |
| 133 |
BICOBiconomy
|
$0.0167 | $0.01824 | $0.01551 | $204.34万 | $1,701.89万 | 6.30% |
| 338 |
THETATheta Network
|
$0.1721 | $0.1817 | $0.1713 | $48.48万 | $1.78亿 | -4.34% |
| 366 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 509 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 519 |
BANANAS31Banana For Scale
|
$0.006145 | $0.006361 | $0.00608 | $20.97万 | $6,279.66万 | -2.51% |
| 175 |
ARArweave
|
$3.384 | $3.63 | $3.36 | $131.09万 | $2.33亿 | -4.08% |
| 450 |
AMATBApplied Materials (bStocks Tok
|
$404.51 | $421.29 | $401.09 | $28.05万 | $942.34万 | 0.48% |
| 301 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 324 |
MAGICTreasure
|
$0.0817 | $0.0852 | $0.0813 | $51.88万 | $2,840.89万 | -1.45% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
以太坊 - 比特币
LITEB - 币种排行
Celo - BTC行情
Nillion - 比特币行情
以太坊 - 币种排行
Internet - 加密货币行情
Sei - 比特币
Official Trump - 数字货币市值
Artificial - 数字货币市值
MarsCoin - 以太坊ETH价格
Hyperliquid - 比特币行情
USD.AI - 加密货币行情
Hedera - 以太坊ETH价格
Uniswap - 比特币
达世币 - BTC行情
Uniswap - 比特币
Bubblemaps - 数字货币市值
BFUSD - 币种排行
Tutorial - 数字货币市值
Sui - 以太坊ETH价格
Internet - 数字货币市值
Nillion - BTC行情
Aster - 加密货币行情
Katana - 加密货币行情
Avalanche - 以太坊ETH价格
Celestia - 比特币
狗币 - 加密货币行情
StraitsX XUSD - 比特币行情
Pepe - 比特币行情
Celo - 币种排行
Ondo - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Artificial Inu - 币种排行
Initia - 币种排行
以太坊 - 加密货币行情
狗币 - BTC行情
Renzo - 比特币
Bittensor - 加密货币行情
Uniswap - 币种排行