Raydium
RAY · 美元计价
$1.7657
-0.69%
≈ ￥11.6536
(-$0.01)
更新于 2026-10-29 09:45:01
24H 最高$1.86
24H 最低$1.71
今日开盘$1.7779
24H 成交量$390.39万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
JTOJito
|
$0.4217 | $0.4421 | $0.4151 | $142.03万 | $2.33亿 | -3.06% |
| 372 |
MANADecentraland
|
$0.0783 | $0.0813 | $0.0777 | $39.31万 | $1.56亿 | -1.51% |
| 248 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 20 |
WLDWorldcoin
|
$0.4267 | $0.4538 | $0.4172 | $2,760.33万 | $16.32亿 | -3.09% |
| 64 |
GTCGitcoin
|
$0.2361 | $0.27578 | $0.23 | $652.81万 | $2,093.26万 | -6.09% |
| 289 |
ORCAOrca
|
$1.662 | $1.73 | $1.65 | $57.31万 | $1.04亿 | -0.48% |
| 414 |
BNSOLBNSOL
|
$114.3 | $118.10 | $114.30 | $32.40万 | — | -1.13% |
| 615 |
FLNCBFLNCB
|
$6.1 | $6.21 | $5.80 | $11.20万 | — | 0.66% |
| 117 |
ETC以太经典
|
$7.51 | $7.75 | $7.49 | $230.52万 | $12.08亿 | -2.34% |
| 22 |
UUnited Stables
|
$1 | $1.00 | $1.00 | $2,495.19万 | $16.29亿 | -0.06% |
| 149 |
ALTAltLayer
|
$0.00653 | $0.00683 | $0.00653 | $157.22万 | $477.66万 | -0.76% |
| 137 |
BICOBiconomy
|
$0.0168 | $0.01824 | $0.01551 | $176.06万 | $1,701.89万 | 6.73% |
| 302 |
THETATheta Network
|
$0.1746 | $0.1822 | $0.1744 | $54.94万 | $1.78亿 | -3.48% |
| 364 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 495 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 437 |
BANANAS31Banana For Scale
|
$0.006182 | $0.006433 | $0.006133 | $28.84万 | $6,279.66万 | -0.77% |
| 186 |
ARArweave
|
$3.483 | $3.63 | $3.44 | $112.41万 | $2.33亿 | -1.83% |
| 454 |
AMATBApplied Materials (bStocks Tok
|
$406.11 | $421.29 | $399.33 | $27.11万 | $942.34万 | 1.15% |
| 292 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 315 |
MAGICTreasure
|
$0.0824 | $0.0852 | $0.0815 | $51.96万 | $2,840.89万 | -0.72% |
相关站点
共 40 个
PAX Gold - 币种排行
Uniswap - 数字货币市值
Artificial - BTC行情
Hedera - 比特币
比特币 - 加密货币行情
Official Trump - 比特币行情
Gram - 比特币行情
莱特币 - 比特币
以太坊 - 比特币行情
Caldera - 币种排行
Artificial - 币种排行
Arbitrum - 比特币
瑞波币 - 币种排行
Hedera - 比特币
Aptos - 比特币
Plume - 比特币行情
Midnight - BTC行情
Pudgy Penguins - 比特币
Internet - 加密货币行情
Official Trump - 加密货币行情
Nillion - 加密货币行情
波场 - 加密货币行情
NFP - 币种排行
NEAR Protocol - BTC行情
比特币 - 加密货币行情
Starknet - 比特币
Optimism - 币种排行
Aptos - 加密货币行情
Ripple USD - 加密货币行情
瑞波币 - 加密货币行情
First Digital - 数字货币市值
United Stables - 币种排行
Pudgy Penguins - 数字货币市值
波场 - 以太坊ETH价格
Uniswap - 比特币行情
Avalanche - 比特币
Quant - 数字货币市值
Caldera - 比特币
Chainlink - 比特币
Official Trump - 数字货币市值