MATIC
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-10-29 10:45:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
JTOJito
|
$0.4022 | $0.4421 | $0.399 | $172.04万 | $2.33亿 | -7.37% |
| 367 |
MANADecentraland
|
$0.0765 | $0.0813 | $0.0764 | $40.61万 | $1.56亿 | -3.77% |
| 256 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 19 |
WLDWorldcoin
|
$0.4143 | $0.4538 | $0.4128 | $3,017.21万 | $16.32亿 | -5.84% |
| 67 |
GTCGitcoin
|
$0.23548 | $0.27578 | $0.23 | $626.36万 | $2,093.26万 | -8.37% |
| 288 |
ORCAOrca
|
$1.645 | $1.73 | $1.64 | $61.90万 | $1.04亿 | -0.54% |
| 403 |
BNSOLBNSOL
|
$113.2 | $118.10 | $112.80 | $35.19万 | — | -1.99% |
| 616 |
FLNCBFLNCB
|
$6.07 | $6.21 | $5.80 | $11.85万 | — | -0.16% |
| 106 |
ETC以太经典
|
$7.35 | $7.75 | $7.32 | $290.77万 | $12.08亿 | -4.17% |
| 22 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9998 | $2,766.31万 | $16.29亿 | -0.07% |
| 151 |
ALTAltLayer
|
$0.00639 | $0.00683 | $0.00637 | $159.22万 | $477.66万 | -4.48% |
| 136 |
BICOBiconomy
|
$0.01715 | $0.01824 | $0.01551 | $188.16万 | $1,701.89万 | 10.01% |
| 309 |
THETATheta Network
|
$0.1715 | $0.1822 | $0.1715 | $55.85万 | $1.78亿 | -5.51% |
| 365 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 506 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 447 |
BANANAS31Banana For Scale
|
$0.006097 | $0.006433 | $0.00608 | $28.62万 | $6,279.66万 | -3.19% |
| 178 |
ARArweave
|
$3.389 | $3.63 | $3.38 | $127.21万 | $2.33亿 | -4.56% |
| 461 |
AMATBApplied Materials (bStocks Tok
|
$402.96 | $421.29 | $400.12 | $27.40万 | $942.34万 | 0.52% |
| 298 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 321 |
MAGICTreasure
|
$0.0813 | $0.0852 | $0.0813 | $52.88万 | $2,840.89万 | -1.69% |
相关站点
共 40 个
Plasma - 数字货币市值
Gram - 比特币行情
Plume - 数字货币市值
Celo - 数字货币市值
Pump.fun - 币种排行
Blur - 币种排行
Haedal - BTC行情
United Stables - 加密货币行情
USDC - 比特币
Nillion - 比特币行情
Pudgy Penguins - 加密货币行情
BFUSD - 加密货币行情
狗币 - 比特币行情
USD.AI - BTC行情
Sei - 币种排行
Internet - 数字货币市值
NEAR Protocol - 比特币行情
Chainlink - 比特币行情
Plume - BTC行情
币安币 - 比特币行情
NEAR Protocol - 加密货币行情
Filecoin - 币种排行
以太坊 - 数字货币市值
Pepe - 比特币行情
Plume - 以太坊ETH价格
Blur - 币种排行
USD1 - 比特币
NEAR Protocol - 比特币
恒星币 - 数字货币市值
MarsCoin - 数字货币市值
Ripple USD - 以太坊ETH价格
Sei - BTC行情
牛来 - 币种排行
Injective - 比特币行情
Avalanche - 比特币行情
Gram - BTC行情
比特币
Gitcoin - 以太坊ETH价格
United Stables - 数字货币市值
Uniswap - 币种排行