Golem
GLM · 美元计价
$0.1093
-0.64%
≈ ￥0.72138
(-$0.00)
更新于 2026-10-29 08:40:01
24H 最高$0.111
24H 最低$0.1082
今日开盘$0.11
24H 成交量$9.35万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
JTOJito
|
$0.4325 | $0.4421 | $0.4151 | $137.92万 | $2.33亿 | -0.09% |
| 382 |
MANADecentraland
|
$0.0793 | $0.0813 | $0.0777 | $38.19万 | $1.56亿 | 0.51% |
| 248 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 20 |
WLDWorldcoin
|
$0.4366 | $0.4538 | $0.4172 | $2,690.15万 | $16.32亿 | -0.68% |
| 62 |
GTCGitcoin
|
$0.2357 | $0.27578 | $0.23 | $680.87万 | $2,093.26万 | -3.48% |
| 293 |
ORCAOrca
|
$1.712 | $1.73 | $1.65 | $56.67万 | $1.04亿 | 2.89% |
| 425 |
BNSOLBNSOL
|
$116 | $118.10 | $114.30 | $31.18万 | — | 0.78% |
| 626 |
FLNCBFLNCB
|
$6.15 | $6.21 | $5.80 | $10.58万 | — | 1.65% |
| 117 |
ETC以太经典
|
$7.59 | $7.75 | $7.49 | $225.60万 | $12.08亿 | -0.65% |
| 23 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,307.91万 | $16.29亿 | -0.02% |
| 148 |
ALTAltLayer
|
$0.0066 | $0.00683 | $0.00651 | $157.80万 | $477.66万 | 0.76% |
| 154 |
BICOBiconomy
|
$0.01724 | $0.01824 | $0.01542 | $150.87万 | $1,701.89万 | 11.59% |
| 299 |
THETATheta Network
|
$0.1778 | $0.1822 | $0.1756 | $55.18万 | $1.78亿 | -1.39% |
| 360 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 497 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 439 |
BANANAS31Banana For Scale
|
$0.006263 | $0.006433 | $0.006133 | $28.63万 | $6,279.66万 | 1.13% |
| 191 |
ARArweave
|
$3.546 | $3.63 | $3.44 | $109.62万 | $2.33亿 | 1.00% |
| 458 |
AMATBApplied Materials (bStocks Tok
|
$408.78 | $421.29 | $396.36 | $26.78万 | $942.34万 | 3.13% |
| 289 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 318 |
MAGICTreasure
|
$0.0836 | $0.0852 | $0.0815 | $51.19万 | $2,840.89万 | 0.84% |
相关站点
共 40 个
Sui - 币种排行
Bubblemaps - 比特币
币安币 - 币种排行
Gitcoin - 以太坊ETH价格
Official Trump - 币种排行
MegaETH - 数字货币市值
恒星币 - 币种排行
Huma Finance - 比特币行情
Lorenzo - 以太坊ETH价格
Pump.fun - 加密货币行情
United Stables - 比特币行情
艾达币 - 币种排行
Arbitrum - 币种排行
NFP - 币种排行
Blur - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
恒星币 - BTC行情
Artificial - 比特币行情
NFP - 数字货币市值
牛来 - 加密货币行情
USD1 - 币种排行
United Stables - 比特币行情
Ethena - 加密货币行情
Chainlink - 加密货币行情
Pump.fun - 比特币行情
PAX Gold - 数字货币市值
Gram - 比特币行情
EUR - BTC行情
Nillion - 数字货币市值
Aptos - 比特币行情
Artificial - 比特币
莱特币 - BTC行情
Katana - BTC行情
LITEB - 加密货币行情
USD1 - 币种排行
LITEB - 加密货币行情
United Stables - 比特币
Solana - 币种排行
Pump.fun - 币种排行
Bittensor - 数字货币市值