Falcon Finance
FF · 美元计价
$0.09444
-2.26%
≈ ￥0.623304
(-$0.00)
更新于 2026-10-29 10:30:02
24H 最高$0.09708
24H 最低$0.09267
今日开盘$0.09662
24H 成交量$317.48万
流通市值$3.16亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
JTOJito
|
$0.4057 | $0.4421 | $0.4056 | $163.64万 | $2.33亿 | -6.65% |
| 369 |
MANADecentraland
|
$0.077 | $0.0813 | $0.0768 | $40.32万 | $1.56亿 | -3.15% |
| 252 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 19 |
WLDWorldcoin
|
$0.4179 | $0.4538 | $0.4138 | $2,981.53万 | $16.32亿 | -4.98% |
| 67 |
GTCGitcoin
|
$0.23413 | $0.27578 | $0.23 | $633.89万 | $2,093.26万 | -10.50% |
| 288 |
ORCAOrca
|
$1.649 | $1.73 | $1.65 | $61.08万 | $1.04亿 | -0.24% |
| 406 |
BNSOLBNSOL
|
$113.3 | $118.10 | $113.10 | $34.64万 | — | -1.91% |
| 615 |
FLNCBFLNCB
|
$6.07 | $6.21 | $5.80 | $11.82万 | — | -0.16% |
| 109 |
ETC以太经典
|
$7.38 | $7.75 | $7.32 | $284.40万 | $12.08亿 | -3.91% |
| 21 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9998 | $2,734.54万 | $16.29亿 | -0.07% |
| 149 |
ALTAltLayer
|
$0.00642 | $0.00683 | $0.00637 | $160.01万 | $477.66万 | -3.75% |
| 136 |
BICOBiconomy
|
$0.01715 | $0.01824 | $0.01551 | $184.94万 | $1,701.89万 | 9.73% |
| 313 |
THETATheta Network
|
$0.1727 | $0.1822 | $0.1715 | $54.56万 | $1.78亿 | -4.80% |
| 366 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 504 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 445 |
BANANAS31Banana For Scale
|
$0.00612 | $0.006433 | $0.00608 | $28.63万 | $6,279.66万 | -2.58% |
| 181 |
ARArweave
|
$3.409 | $3.63 | $3.40 | $124.65万 | $2.33亿 | -3.73% |
| 458 |
AMATBApplied Materials (bStocks Tok
|
$403.04 | $421.29 | $399.70 | $27.40万 | $942.34万 | 0.77% |
| 298 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 319 |
MAGICTreasure
|
$0.0818 | $0.0852 | $0.0814 | $53.10万 | $2,840.89万 | -1.09% |
相关站点
共 40 个
Zama - 数字货币市值
Solana - 加密货币行情
莱特币 - 加密货币行情
Gram - 比特币
Pepe - 比特币
比特币 - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Hyperliquid - BTC行情
Pudgy Penguins - 以太坊ETH价格
Celo - 比特币行情
Midnight - 比特币行情
Nillion - 以太坊ETH价格
First Digital - 以太坊ETH价格
Artificial - 币种排行
Sui - 以太坊ETH价格
Pepe - 比特币
Internet - 比特币
Starknet - 数字货币市值
BFUSD - 以太坊ETH价格
Gram - 比特币
Bubblemaps - BTC行情
Plasma - 以太坊ETH价格
Raydium - 比特币行情
Zama - 比特币
狗币 - 加密货币行情
Aave - 比特币
Quant - BTC行情
Midnight - 比特币行情
Injective - 币种排行
Official Trump - 币种排行
狗币 - 比特币行情
Solana - 比特币
Injective - BTC行情
Lorenzo - BTC行情
Avalanche - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Aptos - BTC行情
Midnight - 币种排行
Sui - 以太坊ETH价格
Chainlink - 币种排行