SynFutures
F · 美元计价
$0.003077
1.05%
≈ ￥0.020308
($0.00)
更新于 2026-10-29 06:20:02
24H 最高$0.003091
24H 最低$0.002989
今日开盘$0.003045
24H 成交量$13.02万
流通市值$1,524.19万
24H 涨跌额($0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
JTOJito
|
$0.4321 | $0.4421 | $0.4151 | $134.66万 | $2.27亿 | -0.12% |
| 377 |
MANADecentraland
|
$0.0797 | $0.0813 | $0.0777 | $38.52万 | $1.54亿 | 1.01% |
| 250 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 19 |
WLDWorldcoin
|
$0.4386 | $0.4538 | $0.4172 | $2,653.58万 | $16.28亿 | 0.60% |
| 61 |
GTCGitcoin
|
$0.24444 | $0.27578 | $0.23688 | $666.91万 | $2,143.38万 | 0.73% |
| 308 |
ORCAOrca
|
$1.705 | $1.72 | $1.65 | $54.36万 | $1.02亿 | 2.84% |
| 413 |
BNSOLBNSOL
|
$116.4 | $118.10 | $114.30 | $32.29万 | — | 1.13% |
| 627 |
FLNCBFLNCB
|
$6.08 | $6.21 | $5.80 | $10.43万 | — | 0.50% |
| 117 |
ETC以太经典
|
$7.63 | $7.75 | $7.49 | $225.71万 | $11.99亿 | 0.13% |
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,094.66万 | $16.29亿 | -0.01% |
| 149 |
ALTAltLayer
|
$0.00672 | $0.00683 | $0.00646 | $154.79万 | $463.56万 | 3.23% |
| 223 |
BICOBiconomy
|
$0.01733 | $0.0179 | $0.01537 | $85.37万 | $1,586.12万 | 12.24% |
| 307 |
THETATheta Network
|
$0.1778 | $0.1822 | $0.1756 | $54.58万 | $1.77亿 | -1.22% |
| 361 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 495 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 438 |
BANANAS31Banana For Scale
|
$0.006283 | $0.006433 | $0.006133 | $28.96万 | $6,168.47万 | 1.11% |
| 189 |
ARArweave
|
$3.562 | $3.63 | $3.44 | $113.07万 | $2.29亿 | 0.96% |
| 464 |
AMATBApplied Materials (bStocks Tok
|
$413.96 | $421.29 | $395.06 | $25.29万 | $945.78万 | 4.34% |
| 294 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 323 |
MAGICTreasure
|
$0.0839 | $0.0852 | $0.0815 | $50.94万 | $2,844.11万 | 0.96% |
相关站点
共 40 个
币安币 - 比特币
Gram - 币种排行
Plasma - 币种排行
Avalanche - 数字货币市值
Pepe - 比特币
RWUSD - 比特币行情
Lorenzo - 数字货币市值
比特币 - BTC行情
币安币 - 加密货币行情
Midnight - 比特币
Shiba Inu - 比特币行情
StraitsX XUSD - 加密货币行情
达世币 - 以太坊ETH价格
Aave - 币种排行
Tether Gold - 比特币行情
Tokamak - 以太坊ETH价格
恒星币 - 加密货币行情
LayerZero - 加密货币行情
Quant - 数字货币市值
Celo - BTC行情
Arbitrum - 比特币
MarsCoin - 比特币行情
Optimism - 数字货币市值
Injective - 以太坊ETH价格
艾达币 - 比特币行情
Plasma - 数字货币市值
Artificial - 币种排行
Chainlink - 加密货币行情
PAX Gold - 比特币行情
Sui - BTC行情
Injective - 币种排行
牛来 - 数字货币市值
Caldera - 比特币
Tether Gold - 比特币
Hedera - 比特币
Celo - 比特币行情
Ethena - 加密货币行情
MyShell - BTC行情
LITEB - 加密货币行情
Initia - 数字货币市值