Data Network
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-10-29 08:10:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,073.37万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
JTOJito
|
$0.4329 | $0.4421 | $0.4151 | $137.03万 | $2.27亿 | 0.16% |
| 378 |
MANADecentraland
|
$0.0794 | $0.0813 | $0.0777 | $38.67万 | $1.54亿 | 0.76% |
| 250 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 19 |
WLDWorldcoin
|
$0.4382 | $0.4538 | $0.4172 | $2,668.41万 | $16.28亿 | 0.16% |
| 62 |
GTCGitcoin
|
$0.23928 | $0.27578 | $0.23688 | $668.65万 | $2,143.38万 | -1.49% |
| 297 |
ORCAOrca
|
$1.722 | $1.73 | $1.65 | $56.59万 | $1.02亿 | 3.61% |
| 422 |
BNSOLBNSOL
|
$116.5 | $118.10 | $114.30 | $31.31万 | — | 1.30% |
| 630 |
FLNCBFLNCB
|
$6.12 | $6.21 | $5.80 | $10.28万 | — | 1.16% |
| 117 |
ETC以太经典
|
$7.6 | $7.75 | $7.49 | $224.22万 | $11.99亿 | -0.65% |
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,232.75万 | $16.29亿 | -0.01% |
| 151 |
ALTAltLayer
|
$0.00666 | $0.00683 | $0.00648 | $152.72万 | $463.56万 | 2.46% |
| 167 |
BICOBiconomy
|
$0.01737 | $0.01824 | $0.01539 | $139.32万 | $1,586.12万 | 12.72% |
| 303 |
THETATheta Network
|
$0.178 | $0.1822 | $0.1756 | $55.12万 | $1.77亿 | -1.11% |
| 360 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 495 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 441 |
BANANAS31Banana For Scale
|
$0.006285 | $0.006433 | $0.006133 | $28.66万 | $6,168.47万 | 1.19% |
| 190 |
ARArweave
|
$3.548 | $3.63 | $3.44 | $110.76万 | $2.29亿 | 1.05% |
| 458 |
AMATBApplied Materials (bStocks Tok
|
$408.66 | $421.29 | $395.93 | $26.85万 | $945.78万 | 3.12% |
| 293 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 320 |
MAGICTreasure
|
$0.0837 | $0.0852 | $0.0815 | $51.51万 | $2,844.11万 | 0.60% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
PAX Gold - 币种排行
Gitcoin - 加密货币行情
Solana - 比特币行情
Hedera - 加密货币行情
比特现金 - 比特币
瑞波币 - 数字货币市值
First Digital - 比特币行情
Celo - 加密货币行情
牛来 - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Gitcoin - 加密货币行情
Aster - BTC行情
大零币 - BTC行情
Pudgy Penguins - 以太坊ETH价格
LayerZero - 比特币
Quant - 币种排行
Starknet - 比特币
Official Trump - 数字货币市值
Nillion - 比特币行情
Celestia - 比特币
Initia - 比特币
Initia - 比特币
Katana - 以太坊ETH价格
牛来 - 比特币行情
Gram - BTC行情
Raydium - 加密货币行情
Aave - BTC行情
Ripple USD - 比特币
StraitsX XUSD - BTC行情
Optimism - 比特币行情
Aave - BTC行情
Haedal - 比特币行情
Hyperliquid - 币种排行
Artificial Inu - 比特币
MegaETH - 以太坊ETH价格
比特币 - BTC行情
瑞波币 - BTC行情
Haedal - 币种排行
Worldcoin - 数字货币市值