Compound
COMP · 美元计价
$21.67
1.45%
≈ ￥143.022
($0.31)
更新于 2026-10-29 07:10:02
24H 最高$21.87
24H 最低$21.23
今日开盘$21.36
24H 成交量$59.79万
流通市值$2.16亿
24H 涨跌额($0.31)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
JTOJito
|
$0.4324 | $0.4421 | $0.4151 | $135.25万 | $2.27亿 | -0.19% |
| 374 |
MANADecentraland
|
$0.0793 | $0.0813 | $0.0777 | $38.86万 | $1.54亿 | 0.38% |
| 253 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 19 |
WLDWorldcoin
|
$0.438 | $0.4538 | $0.4172 | $2,677.53万 | $16.28亿 | 0.14% |
| 62 |
GTCGitcoin
|
$0.2394 | $0.27578 | $0.23688 | $659.77万 | $2,143.38万 | -0.83% |
| 297 |
ORCAOrca
|
$1.722 | $1.73 | $1.65 | $56.91万 | $1.02亿 | 4.17% |
| 421 |
BNSOLBNSOL
|
$116.5 | $118.10 | $114.30 | $31.70万 | — | 1.13% |
| 628 |
FLNCBFLNCB
|
$6.07 | $6.21 | $5.80 | $10.44万 | — | 0.66% |
| 116 |
ETC以太经典
|
$7.61 | $7.75 | $7.49 | $229.49万 | $11.99亿 | -0.26% |
| 24 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,119.37万 | $16.29亿 | -0.02% |
| 154 |
ALTAltLayer
|
$0.00666 | $0.00683 | $0.00646 | $152.74万 | $463.56万 | 3.10% |
| 184 |
BICOBiconomy
|
$0.01783 | $0.01824 | $0.01539 | $119.62万 | $1,586.12万 | 15.48% |
| 305 |
THETATheta Network
|
$0.1771 | $0.1822 | $0.1756 | $55.15万 | $1.77亿 | -2.05% |
| 362 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 496 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 438 |
BANANAS31Banana For Scale
|
$0.006272 | $0.006433 | $0.006133 | $28.71万 | $6,168.47万 | 1.08% |
| 189 |
ARArweave
|
$3.558 | $3.63 | $3.44 | $113.21万 | $2.29亿 | 1.11% |
| 457 |
AMATBApplied Materials (bStocks Tok
|
$412.83 | $421.29 | $395.06 | $26.85万 | $945.78万 | 4.03% |
| 294 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 321 |
MAGICTreasure
|
$0.0833 | $0.0852 | $0.0815 | $51.45万 | $2,844.11万 | 0.24% |
相关站点
共 40 个
Bittensor - 数字货币市值
Initia - 加密货币行情
Injective - 币种排行
Celestia - 币种排行
Tokamak - 比特币
Artificial Inu - 比特币
Aptos - 比特币行情
USD1 - 加密货币行情
Hedera - 币种排行
Tokamak - 数字货币市值
Chainlink - 币种排行
Tokamak - 币种排行
狗币 - 数字货币市值
Blur - 以太坊ETH价格
MegaETH - BTC行情
Ripple USD - 以太坊ETH价格
PAX Gold - BTC行情
Worldcoin - 数字货币市值
Starknet - BTC行情
Solana - 数字货币市值
USDC - 比特币行情
Optimism - 比特币行情
Celestia - 数字货币市值
MarsCoin - 以太坊ETH价格
Raydium - 数字货币市值
LITEB - BTC行情
Tokamak - 加密货币行情
Initia - BTC行情
Pepe - 比特币行情
RWUSD - 比特币
Pudgy Penguins - 币种排行
First Digital - 比特币
Aster - 比特币
Avalanche - 数字货币市值
Starknet - 比特币行情
United Stables - 比特币
Plume - 数字货币市值
Celo - 比特币
牛来 - 比特币
Lorenzo - 以太坊ETH价格