Chromia

CHR · 美元计价

$0.01574

-8.28% ≈ ￥0.103884 (-$0.00)

更新于 2026-10-30 17:30:02

24H 最高$0.01806

24H 最低$0.01495

今日开盘$0.01716

24H 成交量$43.86万

流通市值$1,744.00万

24H 涨跌额(-$0.00)

历史最高$1.49

最高日期2021-11-20

历史最低$0.00874003

最低日期2020-03-12

CHR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	JTOJito	$0.3676	$0.4317	$0.3485	$280.24万	$2.30亿	-8.56%
261	MANADecentraland	$0.072	$0.0798	$0.0682	$114.26万	$1.55亿	-5.51%
353	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
21	WLDWorldcoin	$0.3971	$0.4439	$0.36	$5,300.46万	$16.31亿	-4.93%
90	GTCGitcoin	$0.2115	$0.2548	$0.17472	$675.50万	$2,118.56万	-14.69%
246	ORCAOrca	$1.638	$1.71	$1.50	$129.40万	$1.04亿	0.00%
210	BNSOLBNSOL	$110	$117.20	$104.90	$169.59万	—	-3.42%
677	FLNCBFLNCB	$5.81	$6.25	$5.81	$7.66万	—	-3.97%
114	ETC以太经典	$7.16	$7.67	$6.78	$457.69万	$12.11亿	-3.11%
17	UUnited Stables	$1.0005	$1.00	$0.9998	$7,804.03万	$16.04亿	0.04%
156	ALTAltLayer	$0.00596	$0.00662	$0.00565	$267.45万	$471.05万	-8.45%
187	BICOBiconomy	$0.01595	$0.01815	$0.01489	$200.30万	$1,765.16万	-2.45%
223	THETATheta Network	$0.1607	$0.1799	$0.1523	$154.05万	$1.79亿	-6.79%
489	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
592	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
459	BANANAS31Banana For Scale	$0.005806	$0.006306	$0.005539	$46.28万	$6,249.11万	-4.87%
116	ARArweave	$3.155	$3.60	$3.00	$413.31万	$2.34亿	-7.51%
469	AMATBApplied Materials (bStocks Tok	$403.5	$426.17	$398.86	$44.55万	$976.41万	-1.14%
415	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
315	MAGICTreasure	$0.084	$0.0851	$0.076	$84.46万	$2,833.14万	1.94%