Band
BAND · 美元计价
$0.2127
1.29%
≈ ￥1.4038
($0.00)
更新于 2026-10-29 06:20:02
24H 最高$0.2185
24H 最低$0.2084
今日开盘$0.21
24H 成交量$17.55万
流通市值$3,911.59万
24H 涨跌额($0.00)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
JTOJito
|
$0.4321 | $0.4421 | $0.4151 | $134.66万 | $2.27亿 | -0.12% |
| 377 |
MANADecentraland
|
$0.0797 | $0.0813 | $0.0777 | $38.52万 | $1.54亿 | 1.01% |
| 250 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 19 |
WLDWorldcoin
|
$0.4386 | $0.4538 | $0.4172 | $2,653.58万 | $16.28亿 | 0.60% |
| 61 |
GTCGitcoin
|
$0.24444 | $0.27578 | $0.23688 | $666.91万 | $2,143.38万 | 0.73% |
| 308 |
ORCAOrca
|
$1.705 | $1.72 | $1.65 | $54.36万 | $1.02亿 | 2.84% |
| 413 |
BNSOLBNSOL
|
$116.4 | $118.10 | $114.30 | $32.29万 | — | 1.13% |
| 627 |
FLNCBFLNCB
|
$6.08 | $6.21 | $5.80 | $10.43万 | — | 0.50% |
| 117 |
ETC以太经典
|
$7.63 | $7.75 | $7.49 | $225.71万 | $11.99亿 | 0.13% |
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,094.66万 | $16.29亿 | -0.01% |
| 149 |
ALTAltLayer
|
$0.00672 | $0.00683 | $0.00646 | $154.79万 | $463.56万 | 3.23% |
| 223 |
BICOBiconomy
|
$0.01733 | $0.0179 | $0.01537 | $85.37万 | $1,586.12万 | 12.24% |
| 307 |
THETATheta Network
|
$0.1778 | $0.1822 | $0.1756 | $54.58万 | $1.77亿 | -1.22% |
| 361 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 495 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 438 |
BANANAS31Banana For Scale
|
$0.006283 | $0.006433 | $0.006133 | $28.96万 | $6,168.47万 | 1.11% |
| 189 |
ARArweave
|
$3.562 | $3.63 | $3.44 | $113.07万 | $2.29亿 | 0.96% |
| 464 |
AMATBApplied Materials (bStocks Tok
|
$413.96 | $421.29 | $395.06 | $25.29万 | $945.78万 | 4.34% |
| 294 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 323 |
MAGICTreasure
|
$0.0839 | $0.0852 | $0.0815 | $50.94万 | $2,844.11万 | 0.96% |
相关站点
共 40 个
Starknet - BTC行情
Starknet - 以太坊ETH价格
Artificial - 比特币
Pump.fun - 数字货币市值
币安币 - 币种排行
NEAR Protocol - 币种排行
恒星币 - 比特币行情
Plume - 数字货币市值
Pump.fun - BTC行情
Midnight - 币种排行
PAX Gold - 币种排行
Lorenzo - 以太坊ETH价格
MyShell - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Celo - 加密货币行情
Blur - 比特币行情
Lorenzo - 比特币
Optimism - 加密货币行情
Lorenzo - 加密货币行情
比特币 - 比特币行情
USD.AI - 币种排行
Sui - 数字货币市值
Solana - 以太坊ETH价格
Nillion - 数字货币市值
Filecoin - 以太坊ETH价格
Tokamak - 比特币
Raydium - 数字货币市值
波场 - 比特币
Tutorial - 以太坊ETH价格
Gitcoin - BTC行情
Quant - 加密货币行情
Plasma - 币种排行
达世币 - 加密货币行情
Worldcoin - 数字货币市值
USD1 - 比特币行情
EUR - 数字货币市值
First Digital - 数字货币市值
Artificial Inu - BTC行情
Internet - 以太坊ETH价格
Official Trump - 以太坊ETH价格