Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-10-29 10:10:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$861.39万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
JTOJito
|
$0.4087 | $0.4421 | $0.407 | $158.32万 | $2.33亿 | -6.30% |
| 366 |
MANADecentraland
|
$0.077 | $0.0813 | $0.0769 | $40.47万 | $1.56亿 | -3.15% |
| 251 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 20 |
WLDWorldcoin
|
$0.4165 | $0.4538 | $0.4138 | $2,931.05万 | $16.32亿 | -5.56% |
| 66 |
GTCGitcoin
|
$0.23697 | $0.27578 | $0.23 | $646.41万 | $2,093.26万 | -5.19% |
| 285 |
ORCAOrca
|
$1.652 | $1.73 | $1.65 | $60.83万 | $1.04亿 | -1.14% |
| 410 |
BNSOLBNSOL
|
$113.3 | $118.10 | $113.10 | $34.05万 | — | -1.91% |
| 612 |
FLNCBFLNCB
|
$6.1 | $6.21 | $5.80 | $11.96万 | — | 0.49% |
| 109 |
ETC以太经典
|
$7.37 | $7.75 | $7.34 | $264.42万 | $12.08亿 | -4.04% |
| 22 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9998 | $2,655.06万 | $16.29亿 | -0.07% |
| 149 |
ALTAltLayer
|
$0.00643 | $0.00683 | $0.00641 | $161.29万 | $477.66万 | -2.58% |
| 136 |
BICOBiconomy
|
$0.01714 | $0.01824 | $0.01551 | $181.86万 | $1,701.89万 | 9.59% |
| 309 |
THETATheta Network
|
$0.1724 | $0.1822 | $0.1715 | $54.58万 | $1.78亿 | -5.07% |
| 365 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 500 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 444 |
BANANAS31Banana For Scale
|
$0.006116 | $0.006433 | $0.00608 | $28.79万 | $6,279.66万 | -2.32% |
| 185 |
ARArweave
|
$3.409 | $3.63 | $3.40 | $120.15万 | $2.33亿 | -3.95% |
| 457 |
AMATBApplied Materials (bStocks Tok
|
$403.41 | $421.29 | $399.33 | $27.35万 | $942.34万 | 0.84% |
| 296 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 319 |
MAGICTreasure
|
$0.0818 | $0.0852 | $0.0814 | $53.08万 | $2,840.89万 | -1.33% |
相关站点
共 40 个
USD1 - 比特币行情
Gram - 比特币行情
PAX Gold - 比特币
Hedera - 比特币
StraitsX XUSD - 数字货币市值
Hedera - 币种排行
莱特币 - 加密货币行情
艾达币 - 比特币
Official Trump - BTC行情
Ondo - 比特币行情
LayerZero - BTC行情
Ondo - 比特币行情
Midnight - 比特币
United Stables - 币种排行
Tokamak - 加密货币行情
USD1 - 以太坊ETH价格
Quant - 比特币行情
Gitcoin - 加密货币行情
Celo - 比特币
Midnight - BTC行情
Tutorial - 数字货币市值
恒星币 - 比特币行情
Haedal - 币种排行
Renzo - BTC行情
Zama - 数字货币市值
Aave - 数字货币市值
Celestia - 比特币行情
MegaETH - 加密货币行情
Arbitrum - 数字货币市值
莱特币 - 币种排行
Tether Gold - 比特币行情
EUR - 数字货币市值
比特现金 - 加密货币行情
大零币 - 以太坊ETH价格
Hyperliquid - 加密货币行情
Hyperliquid - 数字货币市值
波场 - 以太坊ETH价格
艾达币 - 比特币
BFUSD - 币种排行
Ondo - 以太坊ETH价格