Aster
ASTER · 美元计价
$0.6972
-2.44%
≈ ￥4.6015
(-$0.02)
更新于 2026-10-29 12:00:02
24H 最高$0.719
24H 最低$0.6924
今日开盘$0.7146
24H 成交量$625.47万
流通市值$17.71亿
24H 涨跌额(-$0.02)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
JTOJito
|
$0.4021 | $0.4421 | $0.399 | $184.38万 | $2.33亿 | -7.46% |
| 366 |
MANADecentraland
|
$0.0766 | $0.0813 | $0.0764 | $40.59万 | $1.56亿 | -3.77% |
| 259 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 20 |
WLDWorldcoin
|
$0.4146 | $0.4538 | $0.4111 | $3,057.71万 | $16.32亿 | -5.56% |
| 70 |
GTCGitcoin
|
$0.23947 | $0.27578 | $0.23 | $625.77万 | $2,093.26万 | 0.02% |
| 292 |
ORCAOrca
|
$1.639 | $1.73 | $1.64 | $61.21万 | $1.04亿 | -2.03% |
| 410 |
BNSOLBNSOL
|
$113.3 | $118.10 | $112.80 | $34.30万 | — | -2.41% |
| 617 |
FLNCBFLNCB
|
$6.07 | $6.21 | $5.80 | $11.89万 | — | -0.33% |
| 109 |
ETC以太经典
|
$7.37 | $7.73 | $7.32 | $281.28万 | $12.08亿 | -4.16% |
| 19 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $3,224.90万 | $16.29亿 | -0.03% |
| 151 |
ALTAltLayer
|
$0.00653 | $0.00683 | $0.00637 | $158.35万 | $477.66万 | -2.83% |
| 133 |
BICOBiconomy
|
$0.01646 | $0.01824 | $0.01551 | $203.29万 | $1,701.89万 | 5.31% |
| 336 |
THETATheta Network
|
$0.1723 | $0.1817 | $0.1713 | $48.59万 | $1.78亿 | -4.96% |
| 364 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 506 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 493 |
BANANAS31Banana For Scale
|
$0.006149 | $0.006362 | $0.00608 | $23.41万 | $6,279.66万 | -2.64% |
| 175 |
ARArweave
|
$3.393 | $3.63 | $3.36 | $131.68万 | $2.33亿 | -4.37% |
| 451 |
AMATBApplied Materials (bStocks Tok
|
$404.51 | $421.29 | $401.09 | $28.14万 | $942.34万 | 0.52% |
| 301 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 324 |
MAGICTreasure
|
$0.0819 | $0.0852 | $0.0813 | $52.42万 | $2,840.89万 | -1.21% |
相关站点
共 40 个
币安币 - BTC行情
Tokamak - 比特币行情
以太坊 - 币种排行
LITEB - 币种排行
Hedera - 以太坊ETH价格
RWUSD - 比特币行情
Internet - 比特币行情
First Digital - BTC行情
Shiba Inu - 加密货币行情
Hyperliquid - 加密货币行情
Bubblemaps - 数字货币市值
LITEB - 数字货币市值
Sui - 以太坊ETH价格
Celestia - 加密货币行情
Pump.fun - BTC行情
Midnight - 以太坊ETH价格
Ethena - 比特币
Katana - 比特币行情
Aster - 加密货币行情
Artificial - 比特币行情
Renzo - 币种排行
USD1 - 比特币
达世币 - 比特币
EUR - 比特币
Internet - 以太坊ETH价格
Official Trump - 加密货币行情
Polkadot - BTC行情
Injective - BTC行情
Raydium - 比特币
Avalanche - 比特币行情
达世币 - BTC行情
LayerZero - 以太坊ETH价格
Caldera - 比特币
Nillion - 加密货币行情
Celo - 比特币
Avalanche - 以太坊ETH价格
Optimism - 数字货币市值
Caldera - 加密货币行情
Hyperliquid - 比特币行情
Pudgy Penguins - 数字货币市值