Arm (bStocks Tokenized Stock)

ARMB · 美元计价

$210.07

-7.93% ≈ ￥1386.46 (-$18.08)

更新于 2026-10-30 17:40:02

24H 最高$232.02

24H 最低$206.00

今日开盘$228.15

24H 成交量$64.52万

流通市值$190.85万

24H 涨跌额(-$18.08)

历史最高$336.24

最高日期2026-09-01

历史最低$201.27

最低日期2026-07-01

ARMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	JTOJito	$0.3671	$0.4317	$0.3485	$279.79万	$2.30亿	-8.57%
260	MANADecentraland	$0.0722	$0.0798	$0.0682	$114.38万	$1.55亿	-5.37%
353	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
21	WLDWorldcoin	$0.3992	$0.4439	$0.36	$5,309.12万	$16.31亿	-4.45%
90	GTCGitcoin	$0.21052	$0.2548	$0.17472	$676.77万	$2,118.56万	-15.98%
243	ORCAOrca	$1.638	$1.71	$1.50	$129.97万	$1.04亿	0.06%
212	BNSOLBNSOL	$110.1	$117.20	$104.90	$169.41万	—	-3.34%
677	FLNCBFLNCB	$5.81	$6.25	$5.81	$7.66万	—	-3.97%
114	ETC以太经典	$7.18	$7.67	$6.78	$457.17万	$12.11亿	-2.84%
17	UUnited Stables	$1.0004	$1.00	$0.9998	$7,769.17万	$16.04亿	0.03%
155	ALTAltLayer	$0.00601	$0.00662	$0.00565	$268.44万	$471.05万	-6.82%
188	BICOBiconomy	$0.01594	$0.01815	$0.01489	$200.22万	$1,765.16万	-2.03%
223	THETATheta Network	$0.1606	$0.1799	$0.1523	$153.98万	$1.79亿	-7.01%
489	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
592	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
461	BANANAS31Banana For Scale	$0.005819	$0.006306	$0.005539	$46.29万	$6,249.11万	-4.40%
115	ARArweave	$3.184	$3.60	$3.00	$418.30万	$2.34亿	-6.71%
469	AMATBApplied Materials (bStocks Tok	$406.02	$426.17	$398.86	$44.50万	$976.41万	-0.27%
414	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
305	MAGICTreasure	$0.084	$0.0851	$0.076	$86.73万	$2,833.14万	2.07%