Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$346.75
-0.06%
≈ ￥2288.55
(-$0.20)
更新于 2026-10-29 10:15:01
24H 最高$347.91
24H 最低$343.89
今日开盘$346.95
24H 成交量$157.08万
流通市值$556.77万
24H 涨跌额(-$0.20)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
JTOJito
|
$0.4086 | $0.4421 | $0.407 | $160.05万 | $2.33亿 | -6.37% |
| 370 |
MANADecentraland
|
$0.0769 | $0.0813 | $0.0768 | $40.16万 | $1.56亿 | -3.51% |
| 251 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 20 |
WLDWorldcoin
|
$0.4158 | $0.4538 | $0.4138 | $2,936.26万 | $16.32亿 | -5.78% |
| 66 |
GTCGitcoin
|
$0.237 | $0.27578 | $0.23 | $645.11万 | $2,093.26万 | -4.00% |
| 286 |
ORCAOrca
|
$1.649 | $1.73 | $1.65 | $61.24万 | $1.04亿 | -1.26% |
| 410 |
BNSOLBNSOL
|
$113.2 | $118.10 | $113.10 | $34.12万 | — | -2.25% |
| 612 |
FLNCBFLNCB
|
$6.1 | $6.21 | $5.80 | $11.96万 | — | 0.49% |
| 109 |
ETC以太经典
|
$7.35 | $7.75 | $7.32 | $276.29万 | $12.08亿 | -4.42% |
| 22 |
UUnited Stables
|
$1 | $1.00 | $0.9998 | $2,684.15万 | $16.29亿 | -0.05% |
| 150 |
ALTAltLayer
|
$0.00639 | $0.00683 | $0.00638 | $161.40万 | $477.66万 | -3.47% |
| 135 |
BICOBiconomy
|
$0.01708 | $0.01824 | $0.01551 | $182.42万 | $1,701.89万 | 9.21% |
| 310 |
THETATheta Network
|
$0.1725 | $0.1822 | $0.1715 | $54.81万 | $1.78亿 | -4.85% |
| 365 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 501 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 445 |
BANANAS31Banana For Scale
|
$0.006115 | $0.006433 | $0.00608 | $28.79万 | $6,279.66万 | -2.38% |
| 184 |
ARArweave
|
$3.406 | $3.63 | $3.40 | $122.28万 | $2.33亿 | -4.00% |
| 457 |
AMATBApplied Materials (bStocks Tok
|
$402.3 | $421.29 | $399.33 | $27.38万 | $942.34万 | 0.70% |
| 297 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 319 |
MAGICTreasure
|
$0.0817 | $0.0852 | $0.0814 | $53.10万 | $2,840.89万 | -1.45% |
相关站点
共 40 个
USD.AI - 币种排行
Artificial - 加密货币行情
Injective - 以太坊ETH价格
Hedera - 币种排行
Sui - 数字货币市值
Plasma - BTC行情
Hyperliquid - BTC行情
Ripple USD - 比特币
MyShell - 比特币行情
以太坊 - 数字货币市值
Initia - BTC行情
Tokamak - 比特币行情
达世币 - BTC行情
Bittensor - 币种排行
StraitsX XUSD - 以太坊ETH价格
Caldera - BTC行情
USD.AI - BTC行情
Tutorial - 比特币
恒星币 - 比特币
Midnight - 以太坊ETH价格
Ripple USD - 币种排行
Filecoin - BTC行情
First Digital - BTC行情
币安币 - 币种排行
达世币 - 比特币
Bittensor - 比特币
Blur - BTC行情
Bittensor - 币种排行
牛来 - 比特币行情
Tokamak - 比特币行情
瑞波币 - 比特币
Plume - 加密货币行情
Internet - 加密货币行情
Blur - 数字货币市值
Ripple USD - 以太坊ETH价格
Gitcoin - 比特币
Aptos - 比特币行情
Bubblemaps - BTC行情
莱特币 - 比特币
Bubblemaps - 比特币